Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:20:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SCRScroll	$0.02004	$0.02072	$0.02002	$14.14万	$387.49万	-0.74%
49	GGravity	$0.00355	$0.0044	$0.00354	$576.87万	$2,655.42万	-4.31%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.49万	—	1.22%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$73.03万	$8.55亿	-1.79%
557	PORTOFC Porto	$0.413	$0.421	$0.408	$11.28万	$297.79万	-1.20%
64	XLMStellar	$0.168	$0.1699	$0.1667	$370.64万	$59.29亿	-0.42%
423	XTZTezos	$0.2495	$0.2572	$0.2492	$23.34万	$2.79亿	-2.46%
339	CChainbase	$0.0778	$0.0835	$0.0765	$33.78万	$1,285.67万	-1.14%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
11	PEPEPepe	$0.00000489	$0.00000505	$0.0000048	$3,771.23万	$20.47亿	-2.40%
482	YGGYield Guild Games	$0.02344	$0.02441	$0.02342	$16.77万	$1,265.05万	-0.89%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.53万	—	-1.16%
665	SMHBSMHB	$533	$535.19	$527.03	$2.00万	—	1.06%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
291	SPKSpark	$0.016922	$0.017534	$0.01666	$40.14万	$2,893.65万	-1.54%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$98.00万	$40.69亿	0.00%
365	NBISBNBISB	$157.76	$159.65	$155.20	$30.36万	—	0.90%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%