Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-3.11% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.9

24H 成交量

$188.92万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SCRScroll	$0.0201	$0.02072	$0.01993	$17.86万	$387.49万	-0.69%
49	GGravity	$0.00355	$0.0044	$0.00353	$568.47万	$2,655.42万	-4.31%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.72万	$8.55亿	-1.16%
557	PORTOFC Porto	$0.411	$0.421	$0.408	$11.34万	$297.79万	-1.68%
62	XLMStellar	$0.1693	$0.1699	$0.1667	$390.53万	$59.29亿	0.24%
437	XTZTezos	$0.2508	$0.2572	$0.2492	$21.28万	$2.79亿	-1.72%
338	CChainbase	$0.0777	$0.0835	$0.0765	$34.00万	$1,285.67万	-0.89%
659	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,737.67万	$20.47亿	-1.60%
479	YGGYield Guild Games	$0.0236	$0.02441	$0.02342	$17.11万	$1,265.05万	-0.25%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.70万	—	-1.00%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
298	SPKSpark	$0.016931	$0.017534	$0.01666	$39.08万	$2,893.65万	-1.57%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.42万	$40.69亿	0.00%
364	NBISBNBISB	$158.7	$159.65	$155.20	$30.66万	—	1.56%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%