Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SCRScroll	$0.02003	$0.02072	$0.02	$11.61万	$387.49万	-1.43%
34	GGravity	$0.00371	$0.00441	$0.00333	$776.78万	$2,655.42万	10.75%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	GEVBGEVB	$867.59	$868.27	$853.40	$2.45万	—	0.91%
220	ALGOAlgorand	$0.0931	$0.0957	$0.0927	$58.00万	$8.55亿	-2.62%
541	PORTOFC Porto	$0.41	$0.421	$0.408	$11.13万	$297.79万	-1.68%
43	XLMStellar	$0.1671	$0.1703	$0.1663	$518.50万	$59.29亿	-1.71%
319	XTZTezos	$0.2513	$0.2583	$0.2499	$34.89万	$2.79亿	-1.02%
344	CChainbase	$0.0767	$0.0835	$0.0765	$31.69万	$1,285.67万	-0.39%
637	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,114.21万	$20.47亿	-3.19%
454	YGGYield Guild Games	$0.02358	$0.02441	$0.02337	$18.03万	$1,265.05万	0.60%
38	EUREUR	$1.1198	$1.14	$1.12	$656.90万	—	-0.87%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
242	SPKSpark	$0.016839	$0.017569	$0.01666	$52.07万	$2,893.65万	-3.92%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.06%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%