IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.81% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.79万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SCRScroll	$0.02018	$0.02072	$0.02	$11.39万	$387.49万	-0.44%
34	GGravity	$0.00371	$0.00441	$0.00333	$773.74万	$2,655.42万	11.08%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
221	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.74万	$8.55亿	-1.89%
533	PORTOFC Porto	$0.411	$0.421	$0.408	$11.54万	$297.79万	-1.91%
43	XLMStellar	$0.1677	$0.1708	$0.1663	$519.20万	$59.29亿	-1.59%
323	XTZTezos	$0.2517	$0.2583	$0.2499	$34.73万	$2.79亿	-0.87%
343	CChainbase	$0.0765	$0.0835	$0.0765	$31.80万	$1,285.67万	-0.91%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.23万	—	0.14%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,117.43万	$20.47亿	-2.97%
448	YGGYield Guild Games	$0.02374	$0.02441	$0.02337	$18.58万	$1,265.05万	1.06%
38	EUREUR	$1.1197	$1.14	$1.12	$618.22万	—	-0.93%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
237	SPKSpark	$0.016962	$0.017665	$0.01666	$53.19万	$2,893.65万	-3.52%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%