Genius

GENIUS · 美元计价

$0.2884

≈ ￥1.9034

-2.14% (-$0.01)

更新于 2026-11-08 15:50:02

24H 最高

$0.2947

24H 最低

$0.2867

今日开盘

$0.2947

24H 成交量

$11.89万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SCRScroll	$0.01765	$0.01856	$0.01765	$12.26万	$339.17万	-4.90%
333	GGravity	$0.00303	$0.0031	$0.00302	$29.19万	$2,190.49万	-1.94%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
653	GEVBGEVB	$776.13	$785.49	$770.31	$1.43万	—	-0.35%
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.57万	$8.57亿	0.21%
197	PORTOFC Porto	$0.373	$0.439	$0.367	$61.13万	$265.82万	-6.05%
49	XLM恒星币	$0.1509	$0.1546	$0.1496	$398.10万	$53.24亿	-2.01%
151	XTZTezos	$0.2565	$0.2685	$0.2564	$80.57万	$2.90亿	-1.16%
520	CChainbase	$0.074	$0.0761	$0.0718	$11.15万	$1,160.93万	-1.99%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,826.84	—	0.40%
14	PEPEPepe	$0.00000492	$0.000005	$0.00000478	$1,628.05万	$20.26亿	-0.41%
554	YGGYield Guild Games	$0.02189	$0.02265	$0.02161	$8.95万	$1,148.13万	-3.31%
34	EUREUR	$1.1151	$1.12	$1.12	$655.42万	—	-0.05%
585	SMHBSMHB	$464.51	$467.33	$463.95	$6.33万	—	-0.38%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
409	SPKSpark	$0.01593	$0.016302	$0.015849	$19.95万	$2,709.34万	-2.25%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.17万	$40.69亿	-0.03%
431	NBISBNBISB	$129.53	$131.48	$128.23	$17.95万	—	-0.29%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%