Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
35	GGravity	$0.00372	$0.00441	$0.00332	$722.98万	$2,960.34万	10.39%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
332	ALGOAlgorand	$0.0948	$0.0966	$0.0943	$35.45万	$8.64亿	-1.86%
553	PORTOFC Porto	$0.412	$0.422	$0.41	$10.65万	$301.83万	-1.67%
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
344	XTZTezos	$0.2539	$0.2583	$0.2525	$33.73万	$2.80亿	-1.05%
510	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,635.40万	$20.69亿	-3.39%
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.47万	$1,276.97万	1.31%
48	EUREUR	$1.1232	$1.14	$1.12	$488.21万	—	-0.43%
645	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.23%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%