ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SCRScroll	$0.02014	$0.02072	$0.02002	$13.87万	$387.49万	-0.15%
46	GGravity	$0.00361	$0.0044	$0.00354	$612.83万	$2,655.42万	-4.50%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
201	ALGOAlgorand	$0.0946	$0.0957	$0.0927	$69.52万	$8.55亿	-0.42%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.55万	$297.79万	-0.24%
52	XLMStellar	$0.1694	$0.1699	$0.1663	$539.32万	$59.29亿	0.12%
374	XTZTezos	$0.2527	$0.2572	$0.2499	$29.07万	$2.79亿	-1.17%
336	CChainbase	$0.0784	$0.0835	$0.0765	$33.59万	$1,285.67万	1.03%
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.14%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,841.19万	$20.47亿	-2.38%
498	YGGYield Guild Games	$0.02375	$0.02441	$0.02347	$15.31万	$1,265.05万	0.17%
29	EUREUR	$1.1182	$1.14	$1.12	$1,041.96万	—	-1.29%
659	SMHBSMHB	$534.61	$534.61	$526.44	$2.21万	—	1.39%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
284	SPKSpark	$0.017076	$0.017534	$0.01666	$40.84万	$2,893.65万	-0.78%
166	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$88.98万	$40.69亿	-0.03%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%