Bitcoin
BTC · 美元计价
$76713.51
≈ ￥506309.17
-1.77% (-$1380.85)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78094.36
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1380.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.18万 | $8.26亿 | -2.15% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,551.04万 | $19.40亿 | -3.31% |
| 457 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $25.04万 | $1,267.01万 | 0.90% |
| 38 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,044.93万 | — | 0.05% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.64万 | $40.66亿 | 0.03% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _数字货币市值
BNCB _比特币
Hedera _BTC行情
Filecoin _币种排行
NBISB _比特币行情
Initia _数字货币市值
United Stables _数字货币市值
NVDAB _以太坊ETH价格
BFUSD _BTC行情
Bitcoin Cash _BTC行情
XRP _币种排行
KORUB _比特币行情
LITEB _比特币
TSLAB _比特币
MSTRB _数字货币市值
Mitosis _BTC行情
MSTRB _比特币行情
AMDB _BTC行情
DRAMB _币种排行
Solana _BTC行情
Artificial _比特币行情
USD1 _加密货币行情
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _加密货币行情
KORUB _币种排行
MegaETH _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _币种排行
ZAMA _数字货币市值
Holo _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情