Aster

ASTER · 美元计价

$0.6997

≈ ￥4.618

0.39% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.697

24H 成交量

$361.97万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SCRScroll	$0.02006	$0.02072	$0.01993	$17.87万	$387.49万	-1.13%
49	GGravity	$0.00353	$0.0044	$0.00352	$568.62万	$2,655.42万	-5.36%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
192	ALGOAlgorand	$0.094	$0.0957	$0.0927	$73.68万	$8.55亿	-1.36%
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.31万	$297.79万	-1.44%
62	XLMStellar	$0.1688	$0.1699	$0.1667	$390.60万	$59.29亿	-0.12%
437	XTZTezos	$0.2502	$0.2572	$0.2492	$21.30万	$2.79亿	-1.84%
337	CChainbase	$0.0776	$0.0835	$0.0765	$34.08万	$1,285.67万	-1.27%
660	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,731.75万	$20.47亿	-2.20%
478	YGGYield Guild Games	$0.02356	$0.02441	$0.02342	$17.18万	$1,265.05万	-0.55%
30	EUREUR	$1.1196	$1.13	$1.12	$1,045.92万	—	-1.04%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
305	SPKSpark	$0.016931	$0.017534	$0.01666	$38.36万	$2,893.65万	-1.77%
136	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
360	NBISBNBISB	$158.77	$159.65	$155.20	$31.26万	—	1.48%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%